SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,139,366 Value ($000) $99,438 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 1,710,796 Value ($000) $106,839 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 29,687 Value ($000) $1,510 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 1,387,638 Value ($000) $79,484 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 350,898 Value ($000) $22,966 Avg Close $53.12 Range $47.64 - $60.59

Q2 2017

Shares 41,790 Value ($000) $2,597 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 156,206 Value ($000) $8,398 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 75,260 Value ($000) $3,751 Avg Close $40.16 Range $33.04 - $46.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,139,366	$99,438	$48.46	$40.49 - $57.62
Q3 2018	1,710,796	$106,839	$53.25	$45.92 - $58.36
Q2 2018	29,687	$1,510	$47.77	$45.40 - $51.84
Q1 2018	1,387,638	$79,484	$54.35	$48.85 - $60.17
Q4 2017	350,898	$22,966	$53.12	$47.64 - $60.59
Q2 2017	41,790	$2,597	$52.33	$47.52 - $56.51
Q1 2017	156,206	$8,398	$48.27	$43.70 - $53.54
Q4 2016	75,260	$3,751	$40.16	$33.04 - $46.03