SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 119,957 Value ($000) $4,272 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 120,007 Value ($000) $6,478 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 121,392 Value ($000) $6,556 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 119,710 Value ($000) $6,079 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 119,045 Value ($000) $6,180 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 93,610 Value ($000) $4,351 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 94,100 Value ($000) $5,877 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 94,135 Value ($000) $4,790 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 91,360 Value ($000) $5,233 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 90,700 Value ($000) $5,936 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 92,640 Value ($000) $5,186 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 93,130 Value ($000) $5,787 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 94,975 Value ($000) $5,106 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 94,315 Value ($000) $4,701 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 98,430 Value ($000) $3,828 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 98,620 Value ($000) $3,867 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 100,710 Value ($000) $4,512 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 103,020 Value ($000) $4,436 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 104,382 Value ($000) $3,971 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 104,287 Value ($000) $3,451 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 98,197 Value ($000) $4,350 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 98,997 Value ($000) $4,190 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 181,550 Value ($000) $6,131 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 197,393 Value ($000) $5,302 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 199,743 Value ($000) $4,716 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 219,604 Value ($000) $4,137 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 343,499 Value ($000) $5,001 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 342,559 Value ($000) $4,415 Avg Close $11.86 Range $10.83 - $12.66