SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 145,812 Value ($000) $5,192 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 150,904 Value ($000) $8,146 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 149,266 Value ($000) $8,062 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 142,611 Value ($000) $7,242 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 130,543 Value ($000) $6,776 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 110,540 Value ($000) $5,138 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 110,174 Value ($000) $6,880 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 106,789 Value ($000) $5,433 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 106,340 Value ($000) $6,091 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 106,243 Value ($000) $6,954 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 106,650 Value ($000) $5,970 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 108,271 Value ($000) $6,728 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 116,169 Value ($000) $6,245 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 147,566 Value ($000) $7,355 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 144,327 Value ($000) $5,613 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 140,039 Value ($000) $5,491 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 138,145 Value ($000) $6,189 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 139,792 Value ($000) $6,019 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 138,379 Value ($000) $5,264 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 136,327 Value ($000) $4,511 Avg Close $34.60 Range $29.26 - $39.08