SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,951 Value ($000) $469 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 12,951 Value ($000) $421 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 12,951 Value ($000) $436 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 15,751 Value ($000) $498 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 15,751 Value ($000) $569 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 15,751 Value ($000) $721 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 15,751 Value ($000) $675 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 15,751 Value ($000) $814 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 15,751 Value ($000) $836 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 16,433 Value ($000) $1,004 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 14,261 Value ($000) $665 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 14,261 Value ($000) $535 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 14,261 Value ($000) $487 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 9,957 Value ($000) $355 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 1,352,669 Value ($000) $73,183 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 1,251,855 Value ($000) $68,022 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 1,121,758 Value ($000) $56,963 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 1,058,799 Value ($000) $54,962 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 898,036 Value ($000) $41,748 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 847,657 Value ($000) $52,936 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 847,738 Value ($000) $43,133 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 704,573 Value ($000) $40,362 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 571,915 Value ($000) $37,431 Avg Close $53.12 Range $47.64 - $60.59