SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $413 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 4,000 Value ($000) $128 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 10,183 Value ($000) $330 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 8,683 Value ($000) $292 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 5,588 Value ($000) $188 Avg Close $31.07 Range $27.82 - $35.16