SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,601 Value ($000) $411 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 13,542 Value ($000) $696 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 11,676 Value ($000) $620 Avg Close $55.76 Range $48.89 - $60.24

Q4 2020

Shares 10,733 Value ($000) $500 Avg Close $40.31 Range $33.54 - $46.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,601	$411	$43.68	$35.97 - $52.41
Q3 2021	13,542	$696	$46.99	$43.68 - $50.61
Q2 2021	11,676	$620	$55.76	$48.89 - $60.24
Q4 2020	10,733	$500	$40.31	$33.54 - $46.08