SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,789 Value ($000) $1,025 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 26,139 Value ($000) $834 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 30,531 Value ($000) $990 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 33,219 Value ($000) $1,115 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 35,412 Value ($000) $1,191 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 22,779 Value ($000) $675 Avg Close $26.84 Range $22.82 - $30.80
Q1 2019
Shares 144,355 Value ($000) $7,493 Avg Close $48.28 Range $40.79 - $53.74
Q1 2018
Shares 136,265 Value ($000) $7,805 Avg Close $54.35 Range $48.85 - $60.17
Q1 2017
Shares 9,722 Value ($000) $523 Avg Close $48.27 Range $43.70 - $53.54
Q3 2016
Shares 20,987 Value ($000) $816 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 98,567 Value ($000) $3,865 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 4,707 Value ($000) $211 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 4,707 Value ($000) $203 Avg Close $39.33 Range $32.85 - $45.58
Q1 2015
Shares 16,866 Value ($000) $747 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 10,508 Value ($000) $445 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 18,208 Value ($000) $615 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 18,208 Value ($000) $489 Avg Close $22.15 Range $19.63 - $24.38