SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,828 Value ($000) $1 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 15,728 Value ($000) $1 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 11,498 Value ($000) $0 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 10,362 Value ($000) $0 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 10,551 Value ($000) $0 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 9,589 Value ($000) $0 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 11,169 Value ($000) $0 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 12,793 Value ($000) $0 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 22,686 Value ($000) $1 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 26,438 Value ($000) $1 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 70,119 Value ($000) $3 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 62,054 Value ($000) $2 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 39,785 Value ($000) $1 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 54,287 Value ($000) $1,674 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 32,856 Value ($000) $1,204 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 27,593 Value ($000) $1,264 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 31,203 Value ($000) $1,337 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 35,756 Value ($000) $1,839 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 46,299 Value ($000) $2,458 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 147,142 Value ($000) $8,985 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 186,312 Value ($000) $8,684 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 132,708 Value ($000) $4,977 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 49,783 Value ($000) $1,702 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 47,245 Value ($000) $1,682 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 64,339 Value ($000) $3,473 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 64,046 Value ($000) $3,459 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 65,165 Value ($000) $3,309 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 60,160 Value ($000) $3,123 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 74,045 Value ($000) $3,442 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 75,517 Value ($000) $4,716 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 75,755 Value ($000) $3,854 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 69,989 Value ($000) $4,009 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 54,277 Value ($000) $3,552 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 60,104 Value ($000) $3,365 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 29,972 Value ($000) $1,862 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 31,060 Value ($000) $1,670 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 30,624 Value ($000) $1,526 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 31,379 Value ($000) $1,220 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 167,862 Value ($000) $6,582 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 84,063 Value ($000) $3,766 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 68,900 Value ($000) $2,967 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 64,077 Value ($000) $2,437 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 56,480 Value ($000) $1,868,912 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 18,455 Value ($000) $818 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 6,119 Value ($000) $258,952 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 11,819 Value ($000) $399,125 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 7,922 Value ($000) $212,783 Avg Close $22.15 Range $19.63 - $24.38

Q3 2013

Shares 16,881 Value ($000) $245,786 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 25,921 Value ($000) $334,122 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,828	$1	$34.79	$29.13 - $43.35
Q3 2025	15,728	$1	$32.43	$28.69 - $37.58
Q2 2025	11,498	$0	$29.68	$23.45 - $34.08
Q1 2025	10,362	$0	$31.03	$27.06 - $34.69
Q4 2024	10,551	$0	$31.07	$27.82 - $35.16
Q3 2024	9,589	$0	$26.84	$22.82 - $30.80
Q2 2024	11,169	$0	$26.85	$23.65 - $29.18
Q1 2024	12,793	$0	$29.65	$26.06 - $33.70
Q4 2023	22,686	$1	$24.74	$20.83 - $28.98
Q3 2023	26,438	$1	$30.88	$25.15 - $37.36
Q2 2023	70,119	$3	$29.51	$26.70 - $34.25
Q1 2023	62,054	$2	$31.85	$27.22 - $35.27
Q4 2022	39,785	$1	$33.54	$28.10 - $37.57
Q3 2022	54,287	$1,674	$34.85	$28.65 - $38.85
Q2 2022	32,856	$1,204	$40.00	$31.97 - $46.61
Q1 2022	27,593	$1,264	$40.90	$34.19 - $44.42
Q4 2021	31,203	$1,337	$43.68	$35.97 - $52.41
Q3 2021	35,756	$1,839	$46.99	$43.68 - $50.61
Q2 2021	46,299	$2,458	$55.76	$48.89 - $60.24
Q1 2021	147,142	$8,985	$49.50	$40.68 - $58.39
Q4 2020	186,312	$8,684	$40.31	$33.54 - $46.08
Q3 2020	132,708	$4,977	$33.06	$28.14 - $39.90
Q2 2020	49,783	$1,702	$29.57	$20.91 - $39.40
Q1 2020	47,245	$1,682	$45.99	$27.12 - $54.53
Q4 2019	64,339	$3,473	$51.27	$47.29 - $54.04
Q3 2019	64,046	$3,459	$48.23	$44.27 - $52.19
Q2 2019	65,165	$3,309	$47.57	$43.47 - $50.31
Q1 2019	60,160	$3,123	$48.28	$40.79 - $53.74
Q4 2018	74,045	$3,442	$48.46	$40.49 - $57.62
Q3 2018	75,517	$4,716	$53.25	$45.92 - $58.36
Q2 2018	75,755	$3,854	$47.77	$45.40 - $51.84
Q1 2018	69,989	$4,009	$54.35	$48.85 - $60.17
Q4 2017	54,277	$3,552	$53.12	$47.64 - $60.59
Q3 2017	60,104	$3,365	$50.59	$44.92 - $57.99
Q2 2017	29,972	$1,862	$52.33	$47.52 - $56.51
Q1 2017	31,060	$1,670	$48.27	$43.70 - $53.54
Q4 2016	30,624	$1,526	$40.16	$33.04 - $46.03
Q3 2016	31,379	$1,220	$33.98	$31.62 - $40.18
Q2 2016	167,862	$6,582	$38.15	$32.57 - $42.75
Q1 2016	84,063	$3,766	$36.21	$30.19 - $40.43
Q4 2015	68,900	$2,967	$39.33	$32.85 - $45.58
Q3 2015	64,077	$2,437	$32.73	$27.79 - $36.28
Q2 2015	56,480	$1,868,912	$34.60	$29.26 - $39.08
Q1 2015	18,455	$818	$38.60	$33.79 - $41.66
Q4 2014	6,119	$258,952	$32.93	$25.04 - $38.14
Q3 2014	11,819	$399,125	$26.90	$22.76 - $31.30
Q2 2014	7,922	$212,783	$22.15	$19.63 - $24.38
Q3 2013	16,881	$245,786	$11.89	$10.97 - $12.96
Q2 2013	25,921	$334,122	$11.86	$10.83 - $12.66