SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,084 Value ($000) $263 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 8,084 Value ($000) $272 Avg Close $33.54 Range $28.10 - $37.57
Q4 2019
Shares 5,849 Value ($000) $316 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 5,849 Value ($000) $316 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 5,849 Value ($000) $297 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 12,294 Value ($000) $638 Avg Close $48.28 Range $40.79 - $53.74
Q3 2018
Shares 8,925 Value ($000) $557 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 8,925 Value ($000) $454 Avg Close $47.77 Range $45.40 - $51.84