SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,100 Value ($000) $259 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,800 Value ($000) $249 Avg Close $48.28 Range $40.79 - $53.74
Q3 2018
Shares 3,200 Value ($000) $200 Avg Close $53.25 Range $45.92 - $58.36
Q1 2018
Shares 6,900 Value ($000) $395 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 5,000 Value ($000) $327 Avg Close $53.12 Range $47.64 - $60.59
Q3 2016
Shares 34,200 Value ($000) $1,330 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 30,100 Value ($000) $1,180 Avg Close $38.15 Range $32.57 - $42.75
Q1 2015
Shares 107,524 Value ($000) $4,763 Avg Close $38.60 Range $33.79 - $41.66