SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,700 Value ($000) $740 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 10,000 Value ($000) $540 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 10,000 Value ($000) $508 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 10,000 Value ($000) $519 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 10,000 Value ($000) $465 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 9,600 Value ($000) $600 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 89,030 Value ($000) $4,530 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 104,330 Value ($000) $5,976 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 114,660 Value ($000) $7,504 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 113,365 Value ($000) $6,346 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 5,157 Value ($000) $320 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 4,664 Value ($000) $251 Avg Close $48.27 Range $43.70 - $53.54