SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,399 Value ($000) $0 Avg Close $30.88 Range $25.15 - $37.36

Q1 2023

Shares 24,741 Value ($000) $1 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 30,958 Value ($000) $1 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 46,523 Value ($000) $1,436 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 57,558 Value ($000) $2,079 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 53,283 Value ($000) $2,440 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 54,383 Value ($000) $2,330 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 47,755 Value ($000) $2,456 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 48,822 Value ($000) $2,592 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 49,155 Value ($000) $3,001 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 109,955 Value ($000) $5,125 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 165,280 Value ($000) $6,198 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 201,498 Value ($000) $6,887 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 53,165 Value ($000) $1,893 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 66,408 Value ($000) $3,585 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 65,600 Value ($000) $3,543 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 69,501 Value ($000) $3,529 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 70,145 Value ($000) $3,641 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 75,174 Value ($000) $3,494 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 92,566 Value ($000) $5,781 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 103,050 Value ($000) $5,243 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 86,369 Value ($000) $4,947 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 184,486 Value ($000) $12,075 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 283,260 Value ($000) $15,857 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 96,851 Value ($000) $6,018 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 207,646 Value ($000) $11,163 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 221,868 Value ($000) $11,058 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 281,977 Value ($000) $10,966 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 286,045 Value ($000) $11,216 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 222,205 Value ($000) $9,955 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 271,114 Value ($000) $11,674 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 381,744 Value ($000) $14,522 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 395,756 Value ($000) $13,096 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 246,913 Value ($000) $10,938 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 324,351 Value ($000) $13,727 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 366,051 Value ($000) $12,362 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 65,695 Value ($000) $1,765 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 64,689 Value ($000) $1,527 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 68,178 Value ($000) $1,284 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 68,178 Value ($000) $993 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 68,170 Value ($000) $879 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,399	$0	$30.88	$25.15 - $37.36
Q1 2023	24,741	$1	$31.85	$27.22 - $35.27
Q4 2022	30,958	$1	$33.54	$28.10 - $37.57
Q3 2022	46,523	$1,436	$34.85	$28.65 - $38.85
Q2 2022	57,558	$2,079	$40.00	$31.97 - $46.61
Q1 2022	53,283	$2,440	$40.90	$34.19 - $44.42
Q4 2021	54,383	$2,330	$43.68	$35.97 - $52.41
Q3 2021	47,755	$2,456	$46.99	$43.68 - $50.61
Q2 2021	48,822	$2,592	$55.76	$48.89 - $60.24
Q1 2021	49,155	$3,001	$49.50	$40.68 - $58.39
Q4 2020	109,955	$5,125	$40.31	$33.54 - $46.08
Q3 2020	165,280	$6,198	$33.06	$28.14 - $39.90
Q2 2020	201,498	$6,887	$29.57	$20.91 - $39.40
Q1 2020	53,165	$1,893	$45.99	$27.12 - $54.53
Q4 2019	66,408	$3,585	$51.27	$47.29 - $54.04
Q3 2019	65,600	$3,543	$48.23	$44.27 - $52.19
Q2 2019	69,501	$3,529	$47.57	$43.47 - $50.31
Q1 2019	70,145	$3,641	$48.28	$40.79 - $53.74
Q4 2018	75,174	$3,494	$48.46	$40.49 - $57.62
Q3 2018	92,566	$5,781	$53.25	$45.92 - $58.36
Q2 2018	103,050	$5,243	$47.77	$45.40 - $51.84
Q1 2018	86,369	$4,947	$54.35	$48.85 - $60.17
Q4 2017	184,486	$12,075	$53.12	$47.64 - $60.59
Q3 2017	283,260	$15,857	$50.59	$44.92 - $57.99
Q2 2017	96,851	$6,018	$52.33	$47.52 - $56.51
Q1 2017	207,646	$11,163	$48.27	$43.70 - $53.54
Q4 2016	221,868	$11,058	$40.16	$33.04 - $46.03
Q3 2016	281,977	$10,966	$33.98	$31.62 - $40.18
Q2 2016	286,045	$11,216	$38.15	$32.57 - $42.75
Q1 2016	222,205	$9,955	$36.21	$30.19 - $40.43
Q4 2015	271,114	$11,674	$39.33	$32.85 - $45.58
Q3 2015	381,744	$14,522	$32.73	$27.79 - $36.28
Q2 2015	395,756	$13,096	$34.60	$29.26 - $39.08
Q1 2015	246,913	$10,938	$38.60	$33.79 - $41.66
Q4 2014	324,351	$13,727	$32.93	$25.04 - $38.14
Q3 2014	366,051	$12,362	$26.90	$22.76 - $31.30
Q2 2014	65,695	$1,765	$22.15	$19.63 - $24.38
Q1 2014	64,689	$1,527	$19.19	$16.46 - $21.22
Q4 2013	68,178	$1,284	$15.26	$12.67 - $16.65
Q3 2013	68,178	$993	$11.89	$10.97 - $12.96
Q2 2013	68,170	$879	$11.86	$10.83 - $12.66