SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,912 Value ($000) $201 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 3,912 Value ($000) $208 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 4,600 Value ($000) $281 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 4,600 Value ($000) $214 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 5,500 Value ($000) $206 Avg Close $33.06 Range $28.14 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,912	$201	$46.99	$43.68 - $50.61
Q2 2021	3,912	$208	$55.76	$48.89 - $60.24
Q1 2021	4,600	$281	$49.50	$40.68 - $58.39
Q4 2020	4,600	$214	$40.31	$33.54 - $46.08
Q3 2020	5,500	$206	$33.06	$28.14 - $39.90