SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 16,414 Value ($000) $765 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 16,808 Value ($000) $630 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 16,767 Value ($000) $573 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 8,144 Value ($000) $290 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 8,168 Value ($000) $441 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 8,681 Value ($000) $469 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 8,734 Value ($000) $443 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 11,675 Value ($000) $607 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 11,471 Value ($000) $533 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 11,198 Value ($000) $699 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 11,300 Value ($000) $575 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 38,602 Value ($000) $2,211 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 39,514 Value ($000) $2,586 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 40,887 Value ($000) $2,289 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 40,612 Value ($000) $2,524 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 39,601 Value ($000) $2,129 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 43,942 Value ($000) $2,190 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 45,557 Value ($000) $1,772 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 44,243 Value ($000) $1,735 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 39,056 Value ($000) $1,750 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 11,118 Value ($000) $479 Avg Close $39.33 Range $32.85 - $45.58

Q1 2015

Shares 11,827 Value ($000) $524 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 12,157 Value ($000) $515 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 17,224 Value ($000) $582 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 17,709 Value ($000) $476 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 15,188 Value ($000) $359 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 15,104 Value ($000) $285 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 18,402 Value ($000) $268 Avg Close $11.89 Range $10.97 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	16,414	$765	$40.31	$33.54 - $46.08
Q3 2020	16,808	$630	$33.06	$28.14 - $39.90
Q2 2020	16,767	$573	$29.57	$20.91 - $39.40
Q1 2020	8,144	$290	$45.99	$27.12 - $54.53
Q4 2019	8,168	$441	$51.27	$47.29 - $54.04
Q3 2019	8,681	$469	$48.23	$44.27 - $52.19
Q2 2019	8,734	$443	$47.57	$43.47 - $50.31
Q1 2019	11,675	$607	$48.28	$40.79 - $53.74
Q4 2018	11,471	$533	$48.46	$40.49 - $57.62
Q3 2018	11,198	$699	$53.25	$45.92 - $58.36
Q2 2018	11,300	$575	$47.77	$45.40 - $51.84
Q1 2018	38,602	$2,211	$54.35	$48.85 - $60.17
Q4 2017	39,514	$2,586	$53.12	$47.64 - $60.59
Q3 2017	40,887	$2,289	$50.59	$44.92 - $57.99
Q2 2017	40,612	$2,524	$52.33	$47.52 - $56.51
Q1 2017	39,601	$2,129	$48.27	$43.70 - $53.54
Q4 2016	43,942	$2,190	$40.16	$33.04 - $46.03
Q3 2016	45,557	$1,772	$33.98	$31.62 - $40.18
Q2 2016	44,243	$1,735	$38.15	$32.57 - $42.75
Q1 2016	39,056	$1,750	$36.21	$30.19 - $40.43
Q4 2015	11,118	$479	$39.33	$32.85 - $45.58
Q1 2015	11,827	$524	$38.60	$33.79 - $41.66
Q4 2014	12,157	$515	$32.93	$25.04 - $38.14
Q3 2014	17,224	$582	$26.90	$22.76 - $31.30
Q2 2014	17,709	$476	$22.15	$19.63 - $24.38
Q1 2014	15,188	$359	$19.19	$16.46 - $21.22
Q4 2013	15,104	$285	$15.26	$12.67 - $16.65
Q3 2013	18,402	$268	$11.89	$10.97 - $12.96