SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,350 Value ($000) $215 Avg Close $29.65 Range $26.06 - $33.70
Q4 2022
Shares 6,226 Value ($000) $210 Avg Close $33.54 Range $28.10 - $37.57
Q2 2022
Shares 7,125 Value ($000) $257 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 4,988 Value ($000) $228 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,343 Value ($000) $229 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 4,961 Value ($000) $255 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 6,598 Value ($000) $350 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 6,475 Value ($000) $395 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 6,728 Value ($000) $313 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 6,296 Value ($000) $237 Avg Close $33.06 Range $28.14 - $39.90
Q1 2020
Shares 8,004 Value ($000) $285 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 16,694 Value ($000) $901 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 7,072 Value ($000) $382 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 6,658 Value ($000) $337 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 7,892 Value ($000) $410 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 8,426 Value ($000) $392 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 7,834 Value ($000) $490 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 7,834 Value ($000) $399 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 8,488 Value ($000) $486 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 7,730 Value ($000) $505 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 7,600 Value ($000) $426 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 6,877 Value ($000) $427 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 63,925 Value ($000) $3,436 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 63,545 Value ($000) $3,168 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 63,899 Value ($000) $2,484 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 64,256 Value ($000) $2,519 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 61,263 Value ($000) $2,744 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 61,797 Value ($000) $2,661 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 61,611 Value ($000) $2,344 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 60,598 Value ($000) $2,005 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 61,353 Value ($000) $2,718 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 61,133 Value ($000) $2,588 Avg Close $32.93 Range $25.04 - $38.14
Q3 2013
Shares 22,308 Value ($000) $325 Avg Close $11.89 Range $10.97 - $12.96