SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,965 Value ($000) $1,186 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 16,400 Value ($000) $886 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 16,400 Value ($000) $833 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 16,400 Value ($000) $851 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 16,200 Value ($000) $753 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 12,600 Value ($000) $787 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 16,000 Value ($000) $814 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 12,815 Value ($000) $734 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 3,825 Value ($000) $251 Avg Close $53.12 Range $47.64 - $60.59