SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 84,197 Value ($000) $4,371 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 84,507 Value ($000) $3,928 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 111,367 Value ($000) $6,955 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 124,727 Value ($000) $6,346 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 165,887 Value ($000) $9,502 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 100,345 Value ($000) $6,568 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 87,950 Value ($000) $4,923 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 7,000 Value ($000) $435 Avg Close $52.33 Range $47.52 - $56.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	84,197	$4,371	$48.28	$40.79 - $53.74
Q4 2018	84,507	$3,928	$48.46	$40.49 - $57.62
Q3 2018	111,367	$6,955	$53.25	$45.92 - $58.36
Q2 2018	124,727	$6,346	$47.77	$45.40 - $51.84
Q1 2018	165,887	$9,502	$54.35	$48.85 - $60.17
Q4 2017	100,345	$6,568	$53.12	$47.64 - $60.59
Q3 2017	87,950	$4,923	$50.59	$44.92 - $57.99
Q2 2017	7,000	$435	$52.33	$47.52 - $56.51