SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,495 Value ($000) $252 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,495 Value ($000) $235 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 868,796 Value ($000) $44,682 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 890,324 Value ($000) $47,267 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 888,453 Value ($000) $54,249 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 878,610 Value ($000) $40,952 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 875,143 Value ($000) $32,818 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 244,478 Value ($000) $8,356 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 228,519 Value ($000) $8,138 Avg Close $45.99 Range $27.12 - $54.53