SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,551 Value ($000) $2,916 Avg Close $34.79 Range $29.13 - $43.35
Q1 2025
Shares 853,062 Value ($000) $28,646 Avg Close $31.03 Range $27.06 - $34.69
Q4 2023
Shares 231,391 Value ($000) $6,683 Avg Close $24.74 Range $20.83 - $28.98
Q1 2023
Shares 23,017 Value ($000) $749 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 26,606 Value ($000) $896 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 43,559 Value ($000) $1,343 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 180,407 Value ($000) $6,516 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 15,489 Value ($000) $709 Avg Close $40.90 Range $34.19 - $44.42
Q1 2021
Shares 30,244 Value ($000) $1,847 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 172,248 Value ($000) $8,028 Avg Close $40.31 Range $33.54 - $46.08
Q1 2020
Shares 12,781 Value ($000) $455 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 122,081 Value ($000) $6,590 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 51,058 Value ($000) $2,758 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 57,617 Value ($000) $2,926 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 119,439 Value ($000) $6,200 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 331,986 Value ($000) $15,431 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 48,428 Value ($000) $3,024 Avg Close $53.25 Range $45.92 - $58.36
Q1 2018
Shares 114,762 Value ($000) $6,574 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 57,647 Value ($000) $3,773 Avg Close $53.12 Range $47.64 - $60.59
Q2 2017
Shares 167,833 Value ($000) $10,429 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 53,414 Value ($000) $2,872 Avg Close $48.27 Range $43.70 - $53.54
Q2 2016
Shares 29,954 Value ($000) $1,174 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 91,212 Value ($000) $4,086 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 64,366 Value ($000) $2,772 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 206,514 Value ($000) $7,856 Avg Close $32.73 Range $27.79 - $36.28
Q1 2015
Shares 277,631 Value ($000) $12,299 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 274,931 Value ($000) $11,635 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 167,631 Value ($000) $5,661 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 206,431 Value ($000) $5,545 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 66,931 Value ($000) $1,580 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 185,000 Value ($000) $3,485 Avg Close $15.26 Range $12.67 - $16.65
Q2 2013
Shares 106,300 Value ($000) $1,370 Avg Close $11.86 Range $10.83 - $12.66