SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 85,100 Value ($000) $4,594 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 88,965 Value ($000) $4,805 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 95,290 Value ($000) $4,839 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 93,715 Value ($000) $4,865 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 60,155 Value ($000) $2,796 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 45,180 Value ($000) $2,821 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 44,325 Value ($000) $2,255 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 43,140 Value ($000) $2,471 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 40,060 Value ($000) $2,622 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 39,675 Value ($000) $2,221 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 39,266 Value ($000) $2,440 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 6,200 Value ($000) $333 Avg Close $48.27 Range $43.70 - $53.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	85,100	$4,594	$51.27	$47.29 - $54.04
Q3 2019	88,965	$4,805	$48.23	$44.27 - $52.19
Q2 2019	95,290	$4,839	$47.57	$43.47 - $50.31
Q1 2019	93,715	$4,865	$48.28	$40.79 - $53.74
Q4 2018	60,155	$2,796	$48.46	$40.49 - $57.62
Q3 2018	45,180	$2,821	$53.25	$45.92 - $58.36
Q2 2018	44,325	$2,255	$47.77	$45.40 - $51.84
Q1 2018	43,140	$2,471	$54.35	$48.85 - $60.17
Q4 2017	40,060	$2,622	$53.12	$47.64 - $60.59
Q3 2017	39,675	$2,221	$50.59	$44.92 - $57.99
Q2 2017	39,266	$2,440	$52.33	$47.52 - $56.51
Q1 2017	6,200	$333	$48.27	$43.70 - $53.54