SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,493 Value ($000) $919 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 31,493 Value ($000) $910 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 31,493 Value ($000) $853 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 44,948 Value ($000) $1,628 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 44,948 Value ($000) $1,463 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 44,948 Value ($000) $1,513 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 44,948 Value ($000) $1,386 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 44,948 Value ($000) $1,624 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 48,548 Value ($000) $2,223 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 45,899 Value ($000) $1,966 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 42,883 Value ($000) $2,205 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 30,136 Value ($000) $1,600 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 47,006 Value ($000) $2,870 Avg Close $49.50 Range $40.68 - $58.39
Q2 2016
Shares 51,000 Value ($000) $2,000 Avg Close $38.15 Range $32.57 - $42.75
Q4 2013
Shares 18,400 Value ($000) $347 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 21,000 Value ($000) $306 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 21,000 Value ($000) $271 Avg Close $11.86 Range $10.83 - $12.66