SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 71,780 Value ($000) $3,811 Avg Close $55.76 Range $48.89 - $60.24

Q1 2018

Shares 4,484 Value ($000) $257 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 4,368 Value ($000) $286 Avg Close $53.12 Range $47.64 - $60.59

Q1 2017

Shares 20,790 Value ($000) $1,118 Avg Close $48.27 Range $43.70 - $53.54

Q3 2016

Shares 20,401 Value ($000) $793 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 16,154 Value ($000) $633 Avg Close $38.15 Range $32.57 - $42.75

Q4 2015

Shares 9,969 Value ($000) $429 Avg Close $39.33 Range $32.85 - $45.58

Q2 2015

Shares 7,870 Value ($000) $260 Avg Close $34.60 Range $29.26 - $39.08

Q4 2013

Shares 110,700 Value ($000) $2,086 Avg Close $15.26 Range $12.67 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	71,780	$3,811	$55.76	$48.89 - $60.24
Q1 2018	4,484	$257	$54.35	$48.85 - $60.17
Q4 2017	4,368	$286	$53.12	$47.64 - $60.59
Q1 2017	20,790	$1,118	$48.27	$43.70 - $53.54
Q3 2016	20,401	$793	$33.98	$31.62 - $40.18
Q2 2016	16,154	$633	$38.15	$32.57 - $42.75
Q4 2015	9,969	$429	$39.33	$32.85 - $45.58
Q2 2015	7,870	$260	$34.60	$29.26 - $39.08
Q4 2013	110,700	$2,086	$15.26	$12.67 - $16.65