SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 8,046 Value ($000) $313 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 9,023 Value ($000) $354 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 8,803 Value ($000) $394 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 8,803 Value ($000) $379 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 8,407 Value ($000) $320 Avg Close $32.73 Range $27.79 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	8,046	$313	$33.98	$31.62 - $40.18
Q2 2016	9,023	$354	$38.15	$32.57 - $42.75
Q1 2016	8,803	$394	$36.21	$30.19 - $40.43
Q4 2015	8,803	$379	$39.33	$32.85 - $45.58
Q3 2015	8,407	$320	$32.73	$27.79 - $36.28