SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,275 Value ($000) $317 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 24,225 Value ($000) $863 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 27,638 Value ($000) $1,492 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 36,913 Value ($000) $1,970 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 38,544 Value ($000) $1,957 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 38,943 Value ($000) $2,022 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 39,389 Value ($000) $1,831 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 39,789 Value ($000) $2,485 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 42,288 Value ($000) $2,152 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 45,611 Value ($000) $2,613 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 45,650 Value ($000) $2,988 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 45,717 Value ($000) $2,559 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 46,116 Value ($000) $2,866 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 47,565 Value ($000) $2,557 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 47,913 Value ($000) $2,388 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 52,963 Value ($000) $2,060 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 52,487 Value ($000) $2,128 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 48,410 Value ($000) $2,169 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 48,408 Value ($000) $2,031 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 48,408 Value ($000) $1,841 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 49,107 Value ($000) $1,625 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 35,151 Value ($000) $1,557 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 29,550 Value ($000) $1,251 Avg Close $32.93 Range $25.04 - $38.14