SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,805 Value ($000) $9,870 Avg Close $34.79 Range $29.13 - $43.35
Q4 2024
Shares 6,242 Value ($000) $210 Avg Close $31.07 Range $27.82 - $35.16
Q1 2024
Shares 51,368 Value ($000) $1,499 Avg Close $29.65 Range $26.06 - $33.70
Q4 2022
Shares 15,929 Value ($000) $536 Avg Close $33.54 Range $28.10 - $37.57
Q2 2021
Shares 33,800 Value ($000) $1,794 Avg Close $55.76 Range $48.89 - $60.24
Q4 2019
Shares 12,658 Value ($000) $683 Avg Close $51.27 Range $47.29 - $54.04
Q4 2018
Shares 5,107 Value ($000) $263 Avg Close $48.46 Range $40.49 - $57.62
Q4 2014
Shares 51,403 Value ($000) $2,175 Avg Close $32.93 Range $25.04 - $38.14
Q1 2014
Shares 11,651 Value ($000) $275 Avg Close $19.19 Range $16.46 - $21.22