SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,000 Value ($000) $235 Avg Close $31.07 Range $27.82 - $35.16

Q2 2018

Shares 4,000 Value ($000) $204 Avg Close $47.77 Range $45.40 - $51.84

Q3 2013

Shares 526,825 Value ($000) $7,670 Avg Close $11.89 Range $10.97 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,000	$235	$31.07	$27.82 - $35.16
Q2 2018	4,000	$204	$47.77	$45.40 - $51.84
Q3 2013	526,825	$7,670	$11.89	$10.97 - $12.96