SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 52,494 Value ($000) $1,767 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 53,501 Value ($000) $1,650 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 53,401 Value ($000) $1,929 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 55,266 Value ($000) $2,531 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 55,266 Value ($000) $2,368 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 54,518 Value ($000) $2,804 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 49,543 Value ($000) $2,630 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 45,308 Value ($000) $2,767 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 74,095 Value ($000) $3,454 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 74,695 Value ($000) $2,801 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 77,220 Value ($000) $2,639 Avg Close $29.57 Range $20.91 - $39.40

Q4 2017

Shares 5,000 Value ($000) $327 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 4,500 Value ($000) $252 Avg Close $50.59 Range $44.92 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	52,494	$1,767	$33.54	$28.10 - $37.57
Q3 2022	53,501	$1,650	$34.85	$28.65 - $38.85
Q2 2022	53,401	$1,929	$40.00	$31.97 - $46.61
Q1 2022	55,266	$2,531	$40.90	$34.19 - $44.42
Q4 2021	55,266	$2,368	$43.68	$35.97 - $52.41
Q3 2021	54,518	$2,804	$46.99	$43.68 - $50.61
Q2 2021	49,543	$2,630	$55.76	$48.89 - $60.24
Q1 2021	45,308	$2,767	$49.50	$40.68 - $58.39
Q4 2020	74,095	$3,454	$40.31	$33.54 - $46.08
Q3 2020	74,695	$2,801	$33.06	$28.14 - $39.90
Q2 2020	77,220	$2,639	$29.57	$20.91 - $39.40
Q4 2017	5,000	$327	$53.12	$47.64 - $60.59
Q3 2017	4,500	$252	$50.59	$44.92 - $57.99