SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,646 Value ($000) $1 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 33,041 Value ($000) $1 Avg Close $24.74 Range $20.83 - $28.98

Q4 2022

Shares 79,769 Value ($000) $3 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 8,934 Value ($000) $276 Avg Close $34.85 Range $28.65 - $38.85

Q1 2022

Shares 5,757 Value ($000) $264 Avg Close $40.90 Range $34.19 - $44.42

Q3 2021

Shares 14,900 Value ($000) $766 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 8,579 Value ($000) $455 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 12,098 Value ($000) $739 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 7,649 Value ($000) $357 Avg Close $40.31 Range $33.54 - $46.08

Q4 2019

Shares 7,487 Value ($000) $404 Avg Close $51.27 Range $47.29 - $54.04

Q2 2019

Shares 25,194 Value ($000) $1,279 Avg Close $47.57 Range $43.47 - $50.31

Q4 2018

Shares 36,940 Value ($000) $1,717 Avg Close $48.46 Range $40.49 - $57.62

Q1 2018

Shares 29,406 Value ($000) $1,684 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 45,831 Value ($000) $3,000 Avg Close $53.12 Range $47.64 - $60.59

Q2 2017

Shares 9,528 Value ($000) $592 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 9,572 Value ($000) $515 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 7,142 Value ($000) $356 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 5,839 Value ($000) $227 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 24,499 Value ($000) $961 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 12,110 Value ($000) $543 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 7,345 Value ($000) $316 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 6,590 Value ($000) $251 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 45,937 Value ($000) $1,520 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 134,605 Value ($000) $5,963 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 51,291 Value ($000) $2,171 Avg Close $32.93 Range $25.04 - $38.14

Q2 2014

Shares 57,590 Value ($000) $1,547 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 23,006 Value ($000) $543 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 22,706 Value ($000) $428 Avg Close $15.26 Range $12.67 - $16.65

Q2 2013

Shares 46,562 Value ($000) $600 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,646	$1	$29.65	$26.06 - $33.70
Q4 2023	33,041	$1	$24.74	$20.83 - $28.98
Q4 2022	79,769	$3	$33.54	$28.10 - $37.57
Q3 2022	8,934	$276	$34.85	$28.65 - $38.85
Q1 2022	5,757	$264	$40.90	$34.19 - $44.42
Q3 2021	14,900	$766	$46.99	$43.68 - $50.61
Q2 2021	8,579	$455	$55.76	$48.89 - $60.24
Q1 2021	12,098	$739	$49.50	$40.68 - $58.39
Q4 2020	7,649	$357	$40.31	$33.54 - $46.08
Q4 2019	7,487	$404	$51.27	$47.29 - $54.04
Q2 2019	25,194	$1,279	$47.57	$43.47 - $50.31
Q4 2018	36,940	$1,717	$48.46	$40.49 - $57.62
Q1 2018	29,406	$1,684	$54.35	$48.85 - $60.17
Q4 2017	45,831	$3,000	$53.12	$47.64 - $60.59
Q2 2017	9,528	$592	$52.33	$47.52 - $56.51
Q1 2017	9,572	$515	$48.27	$43.70 - $53.54
Q4 2016	7,142	$356	$40.16	$33.04 - $46.03
Q3 2016	5,839	$227	$33.98	$31.62 - $40.18
Q2 2016	24,499	$961	$38.15	$32.57 - $42.75
Q1 2016	12,110	$543	$36.21	$30.19 - $40.43
Q4 2015	7,345	$316	$39.33	$32.85 - $45.58
Q3 2015	6,590	$251	$32.73	$27.79 - $36.28
Q2 2015	45,937	$1,520	$34.60	$29.26 - $39.08
Q1 2015	134,605	$5,963	$38.60	$33.79 - $41.66
Q4 2014	51,291	$2,171	$32.93	$25.04 - $38.14
Q2 2014	57,590	$1,547	$22.15	$19.63 - $24.38
Q1 2014	23,006	$543	$19.19	$16.46 - $21.22
Q4 2013	22,706	$428	$15.26	$12.67 - $16.65
Q2 2013	46,562	$600	$11.86	$10.83 - $12.66