SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 233,195 Value ($000) $10,869 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 227,455 Value ($000) $8,529 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 213,273 Value ($000) $7,290 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 247,895 Value ($000) $8,828 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 298,143 Value ($000) $16,094 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 292,905 Value ($000) $15,820 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 294,666 Value ($000) $14,963 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 303,836 Value ($000) $15,772 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 290,938 Value ($000) $13,523 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 303,221 Value ($000) $18,936 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 286,271 Value ($000) $14,565 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 295,897 Value ($000) $16,949 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 300,381 Value ($000) $19,660 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 294,992 Value ($000) $16,513 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 281,360 Value ($000) $17,484 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 260,273 Value ($000) $13,992 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 245,849 Value ($000) $12,253 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 269,758 Value ($000) $10,491 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 285,743 Value ($000) $11,204 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 263,666 Value ($000) $11,812 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 237,889 Value ($000) $10,243 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 231,269 Value ($000) $8,797 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 203,672 Value ($000) $6,739 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 203,477 Value ($000) $9,014 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 196,715 Value ($000) $8,325 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 211,431 Value ($000) $7,140 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 197,011 Value ($000) $5,292 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 188,742 Value ($000) $4,456 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 184,404 Value ($000) $3,474 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 166,453 Value ($000) $2,424 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 145,700 Value ($000) $1,878 Avg Close $11.86 Range $10.83 - $12.66