SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,338 Value ($000) $119 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 3,338 Value ($000) $180 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 13,495 Value ($000) $729 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 17,724 Value ($000) $900 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 21,765 Value ($000) $1,130 Avg Close $48.28 Range $40.79 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,338	$119	$45.99	$27.12 - $54.53
Q4 2019	3,338	$180	$51.27	$47.29 - $54.04
Q3 2019	13,495	$729	$48.23	$44.27 - $52.19
Q2 2019	17,724	$900	$47.57	$43.47 - $50.31
Q1 2019	21,765	$1,130	$48.28	$40.79 - $53.74