SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 39,720 Value ($000) $1,267 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 476 Value ($000) $15 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 48,467 Value ($000) $1,628 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 51,807 Value ($000) $1,742 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 34,835 Value ($000) $1,032 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 35,594 Value ($000) $1,018 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 33,284 Value ($000) $972 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 34,666 Value ($000) $1,001 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 50,218 Value ($000) $1,359 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 50,254 Value ($000) $1,820 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 59,168 Value ($000) $1,925 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 60,341 Value ($000) $2,032 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 63,615 Value ($000) $1,962 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 56,446 Value ($000) $2,039 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 86,674 Value ($000) $3,970 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 68,811 Value ($000) $2,948 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 68,078 Value ($000) $3,501 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 74,695 Value ($000) $3,966 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 74,591 Value ($000) $4,555 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 65,384 Value ($000) $3,048 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 53,915 Value ($000) $2,022 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 31,070 Value ($000) $1,062 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 35,824 Value ($000) $1,276 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 40,209 Value ($000) $2,170 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 35,231 Value ($000) $1,903 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 32,594 Value ($000) $1,655 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 38,458 Value ($000) $1,996 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 34,414 Value ($000) $1,600 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 38,972 Value ($000) $2,434 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 49,994 Value ($000) $2,544 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 40,494 Value ($000) $2,319 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 46,004 Value ($000) $3,011 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 39,457 Value ($000) $2,209 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 51,022 Value ($000) $3,171 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 72,336 Value ($000) $3,889 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 74,336 Value ($000) $3,705 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 82,301 Value ($000) $3,201 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 51,613 Value ($000) $2,024 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 52,435 Value ($000) $2,349 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 52,435 Value ($000) $2,258 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 50,154 Value ($000) $1,908 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 64,954 Value ($000) $2,149 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 72,998 Value ($000) $3,234 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 78,175 Value ($000) $3,308 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 28,898 Value ($000) $976 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 147,876 Value ($000) $3,972 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 158,218 Value ($000) $3,736 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 184,004 Value ($000) $3,467 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 213,727 Value ($000) $3,112 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 100,055 Value ($000) $1,290 Avg Close $11.86 Range $10.83 - $12.66

Q1 2013

Shares 95,815 Value ($000) $1,292 Avg Close $10.19 Range $9.00 - $11.81

Q4 2012

Shares 115,955 Value ($000) $1,187 Avg Close — Range —

Q3 2012

Shares 101,549 Value ($000) $891 Avg Close — Range —

Q2 2012

Shares 101,549 Value ($000) $936 Avg Close — Range —

Q1 2012

Shares 48,645 Value ($000) $401 Avg Close — Range —

Q4 2011

Shares 48,791 Value ($000) $418 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$34.79	$29.13 - $43.35
Q3 2025	39,720	$1,267	$32.43	$28.69 - $37.58
Q2 2025	476	$15	$29.68	$23.45 - $34.08
Q1 2025	48,467	$1,628	$31.03	$27.06 - $34.69
Q4 2024	51,807	$1,742	$31.07	$27.82 - $35.16
Q3 2024	34,835	$1,032	$26.84	$22.82 - $30.80
Q2 2024	35,594	$1,018	$26.85	$23.65 - $29.18
Q1 2024	33,284	$972	$29.65	$26.06 - $33.70
Q4 2023	34,666	$1,001	$24.74	$20.83 - $28.98
Q3 2023	50,218	$1,359	$30.88	$25.15 - $37.36
Q2 2023	50,254	$1,820	$29.51	$26.70 - $34.25
Q1 2023	59,168	$1,925	$31.85	$27.22 - $35.27
Q4 2022	60,341	$2,032	$33.54	$28.10 - $37.57
Q3 2022	63,615	$1,962	$34.85	$28.65 - $38.85
Q2 2022	56,446	$2,039	$40.00	$31.97 - $46.61
Q1 2022	86,674	$3,970	$40.90	$34.19 - $44.42
Q4 2021	68,811	$2,948	$43.68	$35.97 - $52.41
Q3 2021	68,078	$3,501	$46.99	$43.68 - $50.61
Q2 2021	74,695	$3,966	$55.76	$48.89 - $60.24
Q1 2021	74,591	$4,555	$49.50	$40.68 - $58.39
Q4 2020	65,384	$3,048	$40.31	$33.54 - $46.08
Q3 2020	53,915	$2,022	$33.06	$28.14 - $39.90
Q2 2020	31,070	$1,062	$29.57	$20.91 - $39.40
Q1 2020	35,824	$1,276	$45.99	$27.12 - $54.53
Q4 2019	40,209	$2,170	$51.27	$47.29 - $54.04
Q3 2019	35,231	$1,903	$48.23	$44.27 - $52.19
Q2 2019	32,594	$1,655	$47.57	$43.47 - $50.31
Q1 2019	38,458	$1,996	$48.28	$40.79 - $53.74
Q4 2018	34,414	$1,600	$48.46	$40.49 - $57.62
Q3 2018	38,972	$2,434	$53.25	$45.92 - $58.36
Q2 2018	49,994	$2,544	$47.77	$45.40 - $51.84
Q1 2018	40,494	$2,319	$54.35	$48.85 - $60.17
Q4 2017	46,004	$3,011	$53.12	$47.64 - $60.59
Q3 2017	39,457	$2,209	$50.59	$44.92 - $57.99
Q2 2017	51,022	$3,171	$52.33	$47.52 - $56.51
Q1 2017	72,336	$3,889	$48.27	$43.70 - $53.54
Q4 2016	74,336	$3,705	$40.16	$33.04 - $46.03
Q3 2016	82,301	$3,201	$33.98	$31.62 - $40.18
Q2 2016	51,613	$2,024	$38.15	$32.57 - $42.75
Q1 2016	52,435	$2,349	$36.21	$30.19 - $40.43
Q4 2015	52,435	$2,258	$39.33	$32.85 - $45.58
Q3 2015	50,154	$1,908	$32.73	$27.79 - $36.28
Q2 2015	64,954	$2,149	$34.60	$29.26 - $39.08
Q1 2015	72,998	$3,234	$38.60	$33.79 - $41.66
Q4 2014	78,175	$3,308	$32.93	$25.04 - $38.14
Q3 2014	28,898	$976	$26.90	$22.76 - $31.30
Q2 2014	147,876	$3,972	$22.15	$19.63 - $24.38
Q1 2014	158,218	$3,736	$19.19	$16.46 - $21.22
Q4 2013	184,004	$3,467	$15.26	$12.67 - $16.65
Q3 2013	213,727	$3,112	$11.89	$10.97 - $12.96
Q2 2013	100,055	$1,290	$11.86	$10.83 - $12.66
Q1 2013	95,815	$1,292	$10.19	$9.00 - $11.81
Q4 2012	115,955	$1,187	—	—
Q3 2012	101,549	$891	—	—
Q2 2012	101,549	$936	—	—
Q1 2012	48,645	$401	—	—
Q4 2011	48,791	$418	—	—