SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 150 Value ($000) $8 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 150 Value ($000) $8 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 150 Value ($000) $8 Avg Close $48.28 Range $40.79 - $53.74
Q1 2018
Shares 120 Value ($000) $7 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 120 Value ($000) $8 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 120 Value ($000) $7 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 5,020 Value ($000) $311 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 5,100 Value ($000) $274 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 5,100 Value ($000) $2,542 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 6,100 Value ($000) $237 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 8,100 Value ($000) $318 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 8,100 Value ($000) $363 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 8,690 Value ($000) $374 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 8,690 Value ($000) $331 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 8,690 Value ($000) $288 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 8,690 Value ($000) $385 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 10,890 Value ($000) $461 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 10,300 Value ($000) $348 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 14,800 Value ($000) $398 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 15,800 Value ($000) $373 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 15,400 Value ($000) $290 Avg Close $15.26 Range $12.67 - $16.65