SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,324 Value ($000) $2 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 56,094 Value ($000) $2 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 64,043 Value ($000) $2 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 69,413 Value ($000) $2 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 68,378 Value ($000) $2 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 69,463 Value ($000) $2 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 64,743 Value ($000) $2 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 64,743 Value ($000) $2 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 64,373 Value ($000) $2 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 70,773 Value ($000) $2 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 73,768 Value ($000) $3 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 81,813 Value ($000) $3 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 83,113 Value ($000) $3 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 82,388 Value ($000) $2,540 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 85,208 Value ($000) $3,077 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 83,313 Value ($000) $3,815 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 85,673 Value ($000) $3,670 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 90,760 Value ($000) $4,667 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 91,824 Value ($000) $4,874 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 92,499 Value ($000) $5,647 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 95,931 Value ($000) $4,471 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 100,562 Value ($000) $3,771 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 95,429 Value ($000) $3,261 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 135,588 Value ($000) $4,827 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 126,951 Value ($000) $6,852 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 139,399 Value ($000) $7,528 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 89,268 Value ($000) $4,531 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 77,174 Value ($000) $4,003 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 85,983 Value ($000) $3,994 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 85,119 Value ($000) $5,313 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 87,671 Value ($000) $4,458 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 79,734 Value ($000) $4,565 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 83,494 Value ($000) $5,462 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 31,874 Value ($000) $1,783 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 17,834 Value ($000) $1,107 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 20,714 Value ($000) $1,113 Avg Close $48.27 Range $43.70 - $53.54