SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 204 Value ($000) $8 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 204 Value ($000) $8 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 204 Value ($000) $9 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 204 Value ($000) $9 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 204 Value ($000) $8 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 204 Value ($000) $7 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 1,227 Value ($000) $54 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 1,224 Value ($000) $52 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 1,020 Value ($000) $34 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 1,019 Value ($000) $27 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 1,016 Value ($000) $24 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 1,012 Value ($000) $19 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 1,012 Value ($000) $15 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 1,009 Value ($000) $13 Avg Close $11.86 Range $10.83 - $12.66