SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 541,550 Value ($000) $18 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 541,550 Value ($000) $16,701 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 541,550 Value ($000) $19,561 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 570,000 Value ($000) $26,106 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 570,000 Value ($000) $24,419 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 296,000 Value ($000) $15,223 Avg Close $46.99 Range $43.68 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	541,550	$18	$33.54	$28.10 - $37.57
Q3 2022	541,550	$16,701	$34.85	$28.65 - $38.85
Q2 2022	541,550	$19,561	$40.00	$31.97 - $46.61
Q1 2022	570,000	$26,106	$40.90	$34.19 - $44.42
Q4 2021	570,000	$24,419	$43.68	$35.97 - $52.41
Q3 2021	296,000	$15,223	$46.99	$43.68 - $50.61