SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 47,821 Value ($000) $1,654 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 47,789 Value ($000) $2,117 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 47,873 Value ($000) $2,026 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 47,681 Value ($000) $1,610 Avg Close $26.90 Range $22.76 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	47,821	$1,654	$34.60	$29.26 - $39.08
Q1 2015	47,789	$2,117	$38.60	$33.79 - $41.66
Q4 2014	47,873	$2,026	$32.93	$25.04 - $38.14
Q3 2014	47,681	$1,610	$26.90	$22.76 - $31.30