SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,325 Value ($000) $468 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 10,125 Value ($000) $323 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 10,125 Value ($000) $328 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 10,925 Value ($000) $367 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 13,125 Value ($000) $441 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 16,375 Value ($000) $485 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 17,775 Value ($000) $508 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 17,025 Value ($000) $0 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 18,575 Value ($000) $1 Avg Close $24.74 Range $20.83 - $28.98

Q2 2023

Shares 25,999 Value ($000) $1 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 25,468 Value ($000) $1 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 27,116 Value ($000) $1 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 36,615 Value ($000) $1,131 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 38,015 Value ($000) $1,373 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 38,055 Value ($000) $1,743 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 41,682 Value ($000) $1,786 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 44,878 Value ($000) $2,308 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 44,328 Value ($000) $2,353 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 43,751 Value ($000) $2,671 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 49,051 Value ($000) $2,286 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 54,001 Value ($000) $2,025 Avg Close $33.06 Range $28.14 - $39.90

Q1 2020

Shares 41,686 Value ($000) $1,484 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 43,435 Value ($000) $2,345 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 44,035 Value ($000) $2,378 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 44,434 Value ($000) $2,256 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 47,084 Value ($000) $2,444 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 53,400 Value ($000) $2,482 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 59,795 Value ($000) $3,734 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 61,960 Value ($000) $3,152 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 62,868 Value ($000) $3,598 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 65,647 Value ($000) $4,297 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 68,751 Value ($000) $3,849 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 72,450 Value ($000) $4,502 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 81,019 Value ($000) $4,356 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 92,337 Value ($000) $4,612 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 98,967 Value ($000) $3,849 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 95,742 Value ($000) $3,754 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 94,767 Value ($000) $4,246 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 99,509 Value ($000) $4,285 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 112,956 Value ($000) $4,297 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 125,644 Value ($000) $4,157 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 85,760 Value ($000) $3,799 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 86,014 Value ($000) $3,641 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 93,130 Value ($000) $3,145 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 93,833 Value ($000) $2,520 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 96,538 Value ($000) $2,279 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 96,531 Value ($000) $1,819 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 100,331 Value ($000) $1,461 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 101,674 Value ($000) $1,310 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,325	$468	$34.79	$29.13 - $43.35
Q3 2025	10,125	$323	$32.43	$28.69 - $37.58
Q2 2025	10,125	$328	$29.68	$23.45 - $34.08
Q1 2025	10,925	$367	$31.03	$27.06 - $34.69
Q4 2024	13,125	$441	$31.07	$27.82 - $35.16
Q3 2024	16,375	$485	$26.84	$22.82 - $30.80
Q2 2024	17,775	$508	$26.85	$23.65 - $29.18
Q1 2024	17,025	$0	$29.65	$26.06 - $33.70
Q4 2023	18,575	$1	$24.74	$20.83 - $28.98
Q2 2023	25,999	$1	$29.51	$26.70 - $34.25
Q1 2023	25,468	$1	$31.85	$27.22 - $35.27
Q4 2022	27,116	$1	$33.54	$28.10 - $37.57
Q3 2022	36,615	$1,131	$34.85	$28.65 - $38.85
Q2 2022	38,015	$1,373	$40.00	$31.97 - $46.61
Q1 2022	38,055	$1,743	$40.90	$34.19 - $44.42
Q4 2021	41,682	$1,786	$43.68	$35.97 - $52.41
Q3 2021	44,878	$2,308	$46.99	$43.68 - $50.61
Q2 2021	44,328	$2,353	$55.76	$48.89 - $60.24
Q1 2021	43,751	$2,671	$49.50	$40.68 - $58.39
Q4 2020	49,051	$2,286	$40.31	$33.54 - $46.08
Q3 2020	54,001	$2,025	$33.06	$28.14 - $39.90
Q1 2020	41,686	$1,484	$45.99	$27.12 - $54.53
Q4 2019	43,435	$2,345	$51.27	$47.29 - $54.04
Q3 2019	44,035	$2,378	$48.23	$44.27 - $52.19
Q2 2019	44,434	$2,256	$47.57	$43.47 - $50.31
Q1 2019	47,084	$2,444	$48.28	$40.79 - $53.74
Q4 2018	53,400	$2,482	$48.46	$40.49 - $57.62
Q3 2018	59,795	$3,734	$53.25	$45.92 - $58.36
Q2 2018	61,960	$3,152	$47.77	$45.40 - $51.84
Q1 2018	62,868	$3,598	$54.35	$48.85 - $60.17
Q4 2017	65,647	$4,297	$53.12	$47.64 - $60.59
Q3 2017	68,751	$3,849	$50.59	$44.92 - $57.99
Q2 2017	72,450	$4,502	$52.33	$47.52 - $56.51
Q1 2017	81,019	$4,356	$48.27	$43.70 - $53.54
Q4 2016	92,337	$4,612	$40.16	$33.04 - $46.03
Q3 2016	98,967	$3,849	$33.98	$31.62 - $40.18
Q2 2016	95,742	$3,754	$38.15	$32.57 - $42.75
Q1 2016	94,767	$4,246	$36.21	$30.19 - $40.43
Q4 2015	99,509	$4,285	$39.33	$32.85 - $45.58
Q3 2015	112,956	$4,297	$32.73	$27.79 - $36.28
Q2 2015	125,644	$4,157	$34.60	$29.26 - $39.08
Q1 2015	85,760	$3,799	$38.60	$33.79 - $41.66
Q4 2014	86,014	$3,641	$32.93	$25.04 - $38.14
Q3 2014	93,130	$3,145	$26.90	$22.76 - $31.30
Q2 2014	93,833	$2,520	$22.15	$19.63 - $24.38
Q1 2014	96,538	$2,279	$19.19	$16.46 - $21.22
Q4 2013	96,531	$1,819	$15.26	$12.67 - $16.65
Q3 2013	100,331	$1,461	$11.89	$10.97 - $12.96
Q2 2013	101,674	$1,310	$11.86	$10.83 - $12.66