SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,738 Value ($000) $209 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 6,175 Value ($000) $384 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 6,282 Value ($000) $338 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 6,556 Value ($000) $327 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 6,982 Value ($000) $272 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 7,169 Value ($000) $281 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 7,394 Value ($000) $331 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 7,669 Value ($000) $330 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 7,748 Value ($000) $295 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 7,806 Value ($000) $258 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 8,021 Value ($000) $355 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 8,172 Value ($000) $346 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 8,684 Value ($000) $293 Avg Close $26.90 Range $22.76 - $31.30