SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,481 Value ($000) $268 Avg Close $34.79 Range $29.13 - $43.35
Q2 2023
Shares 7,071 Value ($000) $256 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 6,854 Value ($000) $223 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 6,862 Value ($000) $231 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 6,775 Value ($000) $209 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 6,714 Value ($000) $243 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 6,691 Value ($000) $307 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,120 Value ($000) $220 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,277 Value ($000) $271 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 5,277 Value ($000) $281 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 5,277 Value ($000) $323 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 5,264 Value ($000) $246 Avg Close $40.31 Range $33.54 - $46.08
Q1 2020
Shares 7,698 Value ($000) $273 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 7,074 Value ($000) $383 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 6,919 Value ($000) $375 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 5,368 Value ($000) $273 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 5,360 Value ($000) $278 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 5,590 Value ($000) $259 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 5,359 Value ($000) $335 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 5,219 Value ($000) $265 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 5,489 Value ($000) $315 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 5,442 Value ($000) $356 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 5,164 Value ($000) $289 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 5,038 Value ($000) $313 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 5,038 Value ($000) $271 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 5,038 Value ($000) $251 Avg Close $40.16 Range $33.04 - $46.03
Q1 2016
Shares 4,947 Value ($000) $222 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 5,789 Value ($000) $250 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 5,773 Value ($000) $220 Avg Close $32.73 Range $27.79 - $36.28
Q4 2014
Shares 4,774 Value ($000) $202 Avg Close $32.93 Range $25.04 - $38.14