SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,704,768 Value ($000) $87,686 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 1,657,552 Value ($000) $87,992 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 2,531,686 Value ($000) $154,588 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 2,732,276 Value ($000) $127,351 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 4,582,868 Value ($000) $171,858 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 4,522,689 Value ($000) $154,584 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 4,843,927 Value ($000) $172,388 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 9,623,976 Value ($000) $519,561 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 9,365,183 Value ($000) $505,964 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 8,546,693 Value ($000) $434,091 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 9,998,417 Value ($000) $519,018 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 8,779,389 Value ($000) $408,066 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 9,009,825 Value ($000) $562,664 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 8,927,411 Value ($000) $454,227 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 8,483,493 Value ($000) $485,934 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 4,568,601 Value ($000) $299,015 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 4,980,739 Value ($000) $278,822 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 2,469,481 Value ($000) $153,454 Avg Close $52.33 Range $47.52 - $56.51