SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,260 Value ($000) $501 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 12,367 Value ($000) $447 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 4,394 Value ($000) $201 Avg Close $40.90 Range $34.19 - $44.42
Q1 2021
Shares 8,315 Value ($000) $508 Avg Close $49.50 Range $40.68 - $58.39
Q1 2020
Shares 426 Value ($000) $15 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 9,196 Value ($000) $496 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 1,828 Value ($000) $99 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 6,464 Value ($000) $328 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 8,850 Value ($000) $459 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 9,833 Value ($000) $457 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 2,191 Value ($000) $137 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 7,079 Value ($000) $360 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 1,417 Value ($000) $81 Avg Close $54.35 Range $48.85 - $60.17
Q3 2017
Shares 1,266 Value ($000) $71 Avg Close $50.59 Range $44.92 - $57.99
Q1 2017
Shares 777 Value ($000) $42 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 14,249 Value ($000) $710 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 45,970 Value ($000) $1,788 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 42,496 Value ($000) $1,666 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 1,720 Value ($000) $77 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 2,528 Value ($000) $109 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 6,870 Value ($000) $261 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 45,630 Value ($000) $1,510 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 41,538 Value ($000) $1,840 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 67,740 Value ($000) $2,867 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 34,322 Value ($000) $1,159 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 16,444 Value ($000) $442 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 17,164 Value ($000) $405 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 4,796 Value ($000) $90 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 12,350 Value ($000) $180 Avg Close $11.89 Range $10.97 - $12.96