SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 108,958 Value ($000) $3,936 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 191,873 Value ($000) $8,788 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 122,681 Value ($000) $5,256 Avg Close $43.68 Range $35.97 - $52.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	108,958	$3,936	$40.00	$31.97 - $46.61
Q1 2022	191,873	$8,788	$40.90	$34.19 - $44.42
Q4 2021	122,681	$5,256	$43.68	$35.97 - $52.41