SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 34,614 Value ($000) $1,483 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 20,548 Value ($000) $1,057 Avg Close $46.99 Range $43.68 - $50.61

Q4 2019

Shares 30,829 Value ($000) $1,664 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 32,664 Value ($000) $1,764 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 33,494 Value ($000) $1,701 Avg Close $47.57 Range $43.47 - $50.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	34,614	$1,483	$43.68	$35.97 - $52.41
Q3 2021	20,548	$1,057	$46.99	$43.68 - $50.61
Q4 2019	30,829	$1,664	$51.27	$47.29 - $54.04
Q3 2019	32,664	$1,764	$48.23	$44.27 - $52.19
Q2 2019	33,494	$1,701	$47.57	$43.47 - $50.31