SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 805,525 Value ($000) $33,292 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 318,318 Value ($000) $10,158 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 415,366 Value ($000) $13,474 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 107,262 Value ($000) $3,602 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 140,868 Value ($000) $4,736 Avg Close $31.07 Range $27.82 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	805,525	$33,292	$34.79	$29.13 - $43.35
Q3 2025	318,318	$10,158	$32.43	$28.69 - $37.58
Q2 2025	415,366	$13,474	$29.68	$23.45 - $34.08
Q1 2025	107,262	$3,602	$31.03	$27.06 - $34.69
Q4 2024	140,868	$4,736	$31.07	$27.82 - $35.16