SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338 Value ($000) $14 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 180 Value ($000) $6 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 208 Value ($000) $7 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 1,022 Value ($000) $34 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 1,659 Value ($000) $56 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 1,350 Value ($000) $40 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 875 Value ($000) $25 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 879 Value ($000) $26 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 832 Value ($000) $24 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 700 Value ($000) $19 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 700 Value ($000) $25 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 700 Value ($000) $23 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 700 Value ($000) $24 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 700 Value ($000) $22 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 700 Value ($000) $25 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 700 Value ($000) $32 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 700 Value ($000) $30 Avg Close $43.68 Range $35.97 - $52.41
Q4 2020
Shares 176 Value ($000) $8 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 145 Value ($000) $5 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 135 Value ($000) $5 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 135 Value ($000) $5 Avg Close $45.99 Range $27.12 - $54.53
Q4 2014
Shares 1,050 Value ($000) $44 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 770 Value ($000) $26 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 776 Value ($000) $21 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 776 Value ($000) $18 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 776 Value ($000) $15 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 776 Value ($000) $11 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 776 Value ($000) $10 Avg Close $11.86 Range $10.83 - $12.66