SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,736 Value ($000) $757 Avg Close $32.43 Range $28.69 - $37.58
Q1 2025
Shares 124,780 Value ($000) $4,190 Avg Close $31.03 Range $27.06 - $34.69
Q4 2021
Shares 55,000 Value ($000) $2,356 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 80,000 Value ($000) $4,114 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 50,000 Value ($000) $2,655 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 15,000 Value ($000) $916 Avg Close $49.50 Range $40.68 - $58.39
Q3 2019
Shares 30,000 Value ($000) $1,620 Avg Close $48.23 Range $44.27 - $52.19
Q2 2018
Shares 5,800 Value ($000) $295 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 7,500 Value ($000) $430 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 23,688 Value ($000) $1,550 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 20,000 Value ($000) $1,120 Avg Close $50.59 Range $44.92 - $57.99