SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,764 Value ($000) $473 Avg Close $51.27 Range $47.29 - $54.04

Q3 2018

Shares 47,639 Value ($000) $2,975 Avg Close $53.25 Range $45.92 - $58.36

Q3 2015

Shares 29,790 Value ($000) $1,133 Avg Close $32.73 Range $27.79 - $36.28

Q1 2015

Shares 230,997 Value ($000) $10,234 Avg Close $38.60 Range $33.79 - $41.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,764	$473	$51.27	$47.29 - $54.04
Q3 2018	47,639	$2,975	$53.25	$45.92 - $58.36
Q3 2015	29,790	$1,133	$32.73	$27.79 - $36.28
Q1 2015	230,997	$10,234	$38.60	$33.79 - $41.66