SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,350 Value ($000) $8 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 148,585 Value ($000) $5 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 164,160 Value ($000) $5 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 212,093 Value ($000) $7 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 212,308 Value ($000) $7 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 109,785 Value ($000) $3 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 109,857 Value ($000) $3 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 183,547 Value ($000) $5 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 142,244 Value ($000) $4 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 91,040 Value ($000) $2 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 88,759 Value ($000) $3 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 112,033 Value ($000) $4 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 110,555 Value ($000) $4 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 109,956 Value ($000) $3,391 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 116,456 Value ($000) $4,206 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 116,456 Value ($000) $5,334 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 115,612 Value ($000) $4,953 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 119,846 Value ($000) $6,164 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 119,846 Value ($000) $6,363 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 143,616 Value ($000) $8,769 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 138,999 Value ($000) $6,479 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 136,669 Value ($000) $5,125 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 99,936 Value ($000) $3,416 Avg Close $29.57 Range $20.91 - $39.40

Q4 2015

Shares 24,991 Value ($000) $1,076 Avg Close $39.33 Range $32.85 - $45.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,350	$8	$34.79	$29.13 - $43.35
Q3 2025	148,585	$5	$32.43	$28.69 - $37.58
Q2 2025	164,160	$5	$29.68	$23.45 - $34.08
Q1 2025	212,093	$7	$31.03	$27.06 - $34.69
Q4 2024	212,308	$7	$31.07	$27.82 - $35.16
Q3 2024	109,785	$3	$26.84	$22.82 - $30.80
Q2 2024	109,857	$3	$26.85	$23.65 - $29.18
Q1 2024	183,547	$5	$29.65	$26.06 - $33.70
Q4 2023	142,244	$4	$24.74	$20.83 - $28.98
Q3 2023	91,040	$2	$30.88	$25.15 - $37.36
Q2 2023	88,759	$3	$29.51	$26.70 - $34.25
Q1 2023	112,033	$4	$31.85	$27.22 - $35.27
Q4 2022	110,555	$4	$33.54	$28.10 - $37.57
Q3 2022	109,956	$3,391	$34.85	$28.65 - $38.85
Q2 2022	116,456	$4,206	$40.00	$31.97 - $46.61
Q1 2022	116,456	$5,334	$40.90	$34.19 - $44.42
Q4 2021	115,612	$4,953	$43.68	$35.97 - $52.41
Q3 2021	119,846	$6,164	$46.99	$43.68 - $50.61
Q2 2021	119,846	$6,363	$55.76	$48.89 - $60.24
Q1 2021	143,616	$8,769	$49.50	$40.68 - $58.39
Q4 2020	138,999	$6,479	$40.31	$33.54 - $46.08
Q3 2020	136,669	$5,125	$33.06	$28.14 - $39.90
Q2 2020	99,936	$3,416	$29.57	$20.91 - $39.40
Q4 2015	24,991	$1,076	$39.33	$32.85 - $45.58