SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,600 Value ($000) $241 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 7,250 Value ($000) $384 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 7,250 Value ($000) $447 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 10,920 Value ($000) $507 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 6,085 Value ($000) $228 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 15,100 Value ($000) $525 Avg Close $29.57 Range $20.91 - $39.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,600	$241	$46.99	$43.68 - $50.61
Q2 2021	7,250	$384	$55.76	$48.89 - $60.24
Q1 2021	7,250	$447	$49.50	$40.68 - $58.39
Q4 2020	10,920	$507	$40.31	$33.54 - $46.08
Q3 2020	6,085	$228	$33.06	$28.14 - $39.90
Q2 2020	15,100	$525	$29.57	$20.91 - $39.40