SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620 Value ($000) $26 Avg Close $34.79 Range $29.13 - $43.35

Q4 2024

Shares 91 Value ($000) $3 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 145 Value ($000) $4 Avg Close $26.84 Range $22.82 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620	$26	$34.79	$29.13 - $43.35
Q4 2024	91	$3	$31.07	$27.82 - $35.16
Q3 2024	145	$4	$26.84	$22.82 - $30.80